2012-12-13T16:00:26	442.491
2012-12-13T16:00:32	442.494
2012-12-13T16:00:38	445.625
2012-12-13T16:00:43	445.625
2012-12-13T16:00:49	445.625
2012-12-13T16:00:55	445.625
2012-12-13T16:01:01	445.625
2012-12-13T16:01:07	445.625
2012-12-13T16:01:12	445.625
2012-12-13T16:01:17	445.625
2012-12-13T16:01:23	445.625
2012-12-13T16:01:29	445.625
2012-12-13T16:01:35	445.625
2012-12-13T16:01:41	445.625
2012-12-13T16:01:46	445.625
2012-12-13T16:01:52	445.626
2012-12-13T16:01:58	445.626
2012-12-13T16:02:04	445.626
2012-12-13T16:02:10	445.626
2012-12-13T16:02:16	445.626
2012-12-13T16:02:21	445.626
2012-12-13T16:02:27	445.626
2012-12-13T16:02:33	445.626
2012-12-13T16:02:39	445.626
2012-12-13T16:02:45	445.626
2012-12-13T16:02:50	445.626
2012-12-13T16:02:56	445.626
2012-12-13T16:03:02	445.626
2012-12-13T16:03:08	445.626
2012-12-13T16:03:14	445.626
2012-12-13T16:03:20	445.626
2012-12-13T16:03:25	445.626
2012-12-13T16:03:31	445.626
2012-12-13T16:03:37	445.626
